認購期權
2029年12月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,587.90 | 0.00 | - | 9 | 10 | 400.00 | 2.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 800.00 | 4.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,200.00 | 13.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,600.00 | 22.90 | 0.00 | - | 4 | 0 |
| 3,102.40 | 0.00 | - | 1 | 0 | 1,800.00 | 29.50 | 0.00 | - | 1 | 0 |
| 3,323.71 | 0.00 | - | 1 | 1 | 2,000.00 | 34.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,200.00 | 42.77 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,400.00 | 77.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2,800.00 | 81.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,900.00 | 87.90 | 0.00 | - | 5 | 0 |
| 2,804.77 | 0.00 | - | 1 | 455 | 3,000.00 | 101.27 | 0.00 | - | 3 | 499 |
| - | - | - | - | - | 3,100.00 | 131.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,200.00 | 164.00 | 0.00 | - | - | 61 |
| - | - | - | - | - | 3,300.00 | 121.37 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 3,400.00 | 127.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,500.00 | 165.00 | 0.00 | - | 1 | 52 |
| 2,391.32 | 0.00 | - | - | 0 | 3,600.00 | 154.80 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 3,700.00 | 172.00 | 0.00 | - | 1 | 0 |
| 2,220.62 | 0.00 | - | - | 0 | 3,800.00 | 300.00 | 0.00 | - | 75 | 160 |
| - | - | - | - | - | 3,900.00 | 225.00 | 0.00 | - | 50 | 111 |
| 2,276.63 | 0.00 | - | 6 | 0 | 4,000.00 | 205.94 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,100.00 | 224.92 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 4,200.00 | 250.00 | 0.00 | - | 175 | 325 |
| - | - | - | - | - | 4,300.00 | 259.56 | 0.00 | - | 60 | 0 |
| 1,652.19 | 0.00 | - | - | 10 | 4,400.00 | 280.60 | 0.00 | - | 145 | 0 |
| 1,878.41 | 0.00 | - | 1 | 0 | 4,500.00 | 301.61 | 0.00 | - | 1 | 0 |
| 1,634.55 | 0.00 | - | 1 | 2 | 4,600.00 | 363.59 | 0.00 | - | 1 | 2 |
| 1,842.15 | 0.00 | - | 3 | 0 | 4,700.00 | 332.74 | 0.00 | - | 3 | 0 |
| 1,536.58 | 0.00 | - | 1 | 127 | 4,800.00 | 349.98 | 0.00 | - | 1 | 0 |
| 1,479.91 | 0.00 | - | 11 | 129 | 4,900.00 | 371.31 | 0.00 | - | 80 | 0 |
| 1,675.11 | 0.00 | - | 6 | 0 | 5,000.00 | 393.02 | 0.00 | - | 6 | 0 |
| 1,602.05 | 0.00 | - | 4 | 0 | 5,100.00 | 419.85 | 0.00 | - | 4 | 0 |
| 1,459.02 | 0.00 | - | 7 | 0 | 5,200.00 | 450.93 | 0.00 | - | 50 | 0 |
| 1,485.56 | 0.00 | - | 1 | 0 | 5,300.00 | 478.91 | 0.00 | - | 1 | 0 |
| 1,439.12 | 0.00 | - | 1 | 0 | 5,400.00 | 501.94 | 0.00 | - | 1 | 0 |
| 1,385.81 | 0.00 | - | 1 | 0 | 5,500.00 | 529.28 | 0.00 | - | 1 | 0 |
| 1,248.10 | 0.00 | - | 91 | 132 | 5,600.00 | 585.00 | 0.00 | - | 180 | 382 |
| 1,132.53 | 0.00 | - | - | 1 | 5,675.00 | 669.73 | 0.00 | - | 1 | 10 |
| 1,007.90 | 0.00 | - | 1 | 3 | 5,800.00 | - | - | - | - | - |
| 1,104.74 | 0.00 | - | - | 0 | 5,900.00 | - | - | - | - | - |
| 1,071.58 | 0.00 | - | 1 | 0 | 6,000.00 | 678.00 | 0.00 | - | 1 | 0 |
| 898.50 | 0.00 | - | 225 | 0 | 6,200.00 | 760.00 | 0.00 | - | 1 | 0 |
| 798.14 | 0.00 | - | - | 1 | 6,300.00 | 880.80 | 0.00 | - | - | 1 |
| 900.41 | 0.00 | - | 1 | 0 | 6,400.00 | 808.00 | 0.00 | - | 4 | 0 |
| 859.00 | 0.00 | - | 1 | 0 | 6,600.00 | 875.00 | 0.00 | - | 1 | 0 |
| 641.25 | 0.00 | - | 8 | 4 | 6,800.00 | 1,069.28 | 0.00 | - | - | 10 |
| 707.41 | 0.00 | - | 3 | 0 | 7,000.00 | 1,040.85 | 0.00 | - | 12 | 0 |
| 644.01 | 0.00 | - | 3 | 0 | 7,200.00 | 1,115.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 7,400.00 | 1,217.50 | 0.00 | - | - | 0 |
| 440.00 | 0.00 | - | 1 | 0 | 7,600.00 | 1,321.00 | 0.00 | - | 1 | 0 |
| 440.98 | 0.00 | - | 3 | 0 | 7,800.00 | 1,408.62 | 0.00 | - | - | 0 |
| 395.00 | 0.00 | - | 1 | 0 | 8,000.00 | 1,525.00 | 0.00 | - | 1 | 0 |
| 315.40 | 0.00 | - | - | 1 | 8,200.00 | - | - | - | - | - |
| 235.00 | 0.00 | - | - | 180 | 8,600.00 | 1,864.80 | 0.00 | - | 1 | 0 |
| 171.50 | 0.00 | - | 2 | 0 | 9,000.00 | 2,311.23 | 0.00 | - | 1 | 0 |
| 161.07 | 0.00 | - | 61 | 100 | 9,200.00 | - | - | - | - | - |
| 119.13 | 0.00 | - | 1 | 0 | 9,600.00 | 2,520.19 | 0.00 | - | - | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 10,000.00 | 2,805.17 | 0.00 | - | 1 | 0 |
